Previous Rates

Cocoa

1
2017-06-30
USD 1998.25
2
2017-05-31
USD 1983.48
3
2017-04-30
USD 1961.16
4
2017-03-31
USD 2063.09
5
2017-02-28
USD 2034.08
6
2017-01-31
USD 2195.06
7
2016-12-31
USD 2295.31
8
2016-11-30
USD 2492
9
2016-10-31
USD 2711.35
10
2016-09-30
USD 2881.19
11
2016-08-31
USD 3032.49
12
2016-07-31
USD 3049.98
13
2016-06-30
USD 3122.75
14
2016-05-31
USD 3098.39
15
2016-04-30
USD 3078.49
16
2016-03-31
USD 3073.52
17
2016-02-29
USD 2916.37
18
2016-01-31
USD 2952.42
19
2015-12-31
USD 3345.66
20
2015-11-30
USD 3360.84
21
2015-10-31
USD 3197.34
22
2015-09-30
USD 3278.45
23
2015-08-31
USD 3154.02
24
2015-07-31
USD 3325.96
25
2015-06-30
USD 3239.88
26
2015-05-31
USD 3096
27
2015-04-30
USD 2868.27
28
2015-03-31
USD 2878.03
29
2015-02-28
USD 2961.94
30
2015-01-31
USD 2915.6
31
2014-12-31
USD 2946.95
32
2014-11-30
USD 2909.09
33
2014-10-31
USD 3100.83
34
2014-09-30
USD 3221.27
35
2014-08-31
USD 3270.27
36
2014-07-31
USD 3196.04
37
2014-06-30
USD 3174.31
38
2014-05-31
USD 3030
39
2014-04-30
USD 3050.61
40
2014-03-31
USD 3041.67
41
2014-02-28
USD 2992.76
42
2014-01-31
USD 2819.43
43
2013-12-31
USD 2824.54
44
2013-11-30
USD 2755.17
45
2013-10-31
USD 2730.7
46
2013-09-30
USD 2616.05
47
2013-08-31
USD 2483.61
48
2013-07-31
USD 2308.53
49
2013-06-30
USD 2283.58
50
2013-05-31
USD 2345.73
51
2013-04-30
USD 2294.72
52
2013-03-31
USD 2153.36
53
2013-02-28
USD 2197.7
54
2013-01-31
USD 2275.44
55
2012-12-31
USD 2431.82
56
2012-11-30
USD 2478.16
57
2012-10-31
USD 2463.54
58
2012-09-30
USD 2620.28
59
2012-08-31
USD 2512.26
60
2012-07-31
USD 2349.82