Previous Rates

Cocoa

1
2019-08-31
USD 2194.69841555
2
2019-07-31
USD 2416.52962109
3
2019-06-30
USD 2407.73108774
4
2019-05-31
USD 2315.07239968
5
2019-04-30
USD 2331.13102209
6
2019-03-31
USD 2200.4846737
7
2019-02-28
USD 2255.80497303
8
2019-01-31
USD 2263.33503647
9
2018-12-31
USD 2208.40804308
10
2018-11-30
USD 2185.03430248
11
2018-10-31
USD 2134.19877175
12
2018-09-30
USD 2194.88579622
13
2018-08-31
USD 2171.61071074
14
2018-07-31
USD 2357.04788545
15
2018-06-30
USD 2410.75862633
16
2018-05-31
USD 2659.61316533
17
2018-04-30
USD 2624.73533457
18
2018-03-31
USD 2503.95123442
19
2018-02-28
USD 2122.79856106
20
2018-01-31
USD 1951.82636759
21
2017-12-31
USD 1917.7756041
22
2017-11-30
USD 2127.90190238
23
2017-10-31
USD 2097.05323804
24
2017-09-30
USD 1998.29596544
25
2017-08-31
USD 1988.55858478
26
2017-07-31
USD 1988.57753866
27
2017-06-30
USD 1998.24532344
28
2017-05-31
USD 1983.48485388
29
2017-04-30
USD 1961.1573096
30
2017-03-31
USD 2063.09378082
31
2017-02-28
USD 2034.08396328
32
2017-01-31
USD 2193.82674125
33
2016-12-31
USD 2295.30967168
34
2016-11-30
USD 2482.83126356
35
2016-10-31
USD 2711.35091111
36
2016-09-30
USD 2881.18737013
37
2016-08-31
USD 3032.48820297
38
2016-07-31
USD 3049.97729682
39
2016-06-30
USD 3122.75028267
40
2016-05-31
USD 3098.38858371
41
2016-04-30
USD 3078.4935333
42
2016-03-31
USD 3073.51913804
43
2016-02-29
USD 2916.3665338
44
2016-01-31
USD 2952.41608728
45
2015-12-31
USD 3345.65621942
46
2015-11-30
USD 3360.84046321
47
2015-10-31
USD 3197.33984143
48
2015-09-30
USD 3278.45236059
49
2015-08-31
USD 3154.01802015
50
2015-07-31
USD 3325.96010781
51
2015-06-30
USD 3239.88417879
52
2015-05-31
USD 3095.99671499
53
2015-04-30
USD 2868.27445389
54
2015-03-31
USD 2878.03316733
55
2015-02-28
USD 2961.9357136
56
2015-01-31
USD 2915.6042037
57
2014-12-31
USD 2946.94535933
58
2014-11-30
USD 2909.0913667
59
2014-10-31
USD 3100.82970931
60
2014-09-30
USD 3221.26737448