Previous Rates

Cocoa

1
2019-05-31
USD 2317.7374256
2
2019-04-30
USD 2324.29283592
3
2019-03-31
USD 2187.59394406
4
2019-02-28
USD 2242.11008261
5
2019-01-31
USD 2245.91156311
6
2018-12-31
USD 2204.46837117
7
2018-11-30
USD 2185.03430248
8
2018-10-31
USD 2134.19877175
9
2018-09-30
USD 2194.88579622
10
2018-08-31
USD 2171.61071074
11
2018-07-31
USD 2357.04788545
12
2018-06-30
USD 2410.75862633
13
2018-05-31
USD 2659.61316533
14
2018-04-30
USD 2624.73533457
15
2018-03-31
USD 2503.95123442
16
2018-02-28
USD 2122.79856106
17
2018-01-31
USD 1951.82636759
18
2017-12-31
USD 1917.7756041
19
2017-11-30
USD 2127.90190238
20
2017-10-31
USD 2097.05323804
21
2017-09-30
USD 1998.29596544
22
2017-08-31
USD 1988.55858478
23
2017-07-31
USD 1988.57753866
24
2017-06-30
USD 1998.24532344
25
2017-05-31
USD 1983.48485388
26
2017-04-30
USD 1961.1573096
27
2017-03-31
USD 2063.09378082
28
2017-02-28
USD 2034.08396328
29
2017-01-31
USD 2193.82674125
30
2016-12-31
USD 2295.30967168
31
2016-11-30
USD 2482.83126356
32
2016-10-31
USD 2711.35091111
33
2016-09-30
USD 2881.18737013
34
2016-08-31
USD 3032.48820297
35
2016-07-31
USD 3049.97729682
36
2016-06-30
USD 3122.75028267
37
2016-05-31
USD 3098.38858371
38
2016-04-30
USD 3078.4935333
39
2016-03-31
USD 3073.51913804
40
2016-02-29
USD 2916.3665338
41
2016-01-31
USD 2952.41608728
42
2015-12-31
USD 3345.65621942
43
2015-11-30
USD 3360.84046321
44
2015-10-31
USD 3197.33984143
45
2015-09-30
USD 3278.44867801
46
2015-08-31
USD 3154.01760687
47
2015-07-31
USD 3325.95974881
48
2015-06-30
USD 3239.88614807
49
2015-05-31
USD 3095.99427904
50
2015-04-30
USD 2868.27217016
51
2015-03-31
USD 2878.028926
52
2015-02-28
USD 2961.93520057
53
2015-01-31
USD 2915.60180125
54
2014-12-31
USD 2946.94182042
55
2014-11-30
USD 2909.08973495
56
2014-10-31
USD 3100.82308943
57
2014-09-30
USD 3221.259769
58
2014-08-31
USD 3270.26155141
59
2014-07-31
USD 3196.03324523
60
2014-06-30
USD 3174.30282278