Previous Rates

Palm Oil

1
2017-06-30
USD 621.18
2
2017-05-31
USD 655.51
3
2017-04-30
USD 623.21
4
2017-03-31
USD 663.3
5
2017-02-28
USD 706.79
6
2017-01-31
USD 726.49
7
2016-12-31
USD 711.76
8
2016-11-30
USD 670
9
2016-10-31
USD 651.45
10
2016-09-30
USD 692.41
11
2016-08-31
USD 664.38
12
2016-07-31
USD 584.19
13
2016-06-30
USD 618.45
14
2016-05-31
USD 644.56
15
2016-04-30
USD 680.38
16
2016-03-31
USD 633.07
17
2016-02-29
USD 595.9
18
2016-01-31
USD 531.62
19
2015-12-31
USD 520.6
20
2015-11-30
USD 503.16
21
2015-10-31
USD 530.25
22
2015-09-30
USD 483.49
23
2015-08-31
USD 484.68
24
2015-07-31
USD 575.68
25
2015-06-30
USD 606.4
26
2015-05-31
USD 601.4
27
2015-04-30
USD 591.79
28
2015-03-31
USD 607.65
29
2015-02-28
USD 634.38
30
2015-01-31
USD 641.6
31
2014-12-31
USD 624.54
32
2014-11-30
USD 662.4
33
2014-10-31
USD 673.09
34
2014-09-30
USD 656.98
35
2014-08-31
USD 677.86
36
2014-07-31
USD 752.89
37
2014-06-30
USD 758.47
38
2014-05-31
USD 800.29
39
2014-04-30
USD 825.32
40
2014-03-31
USD 860.52
41
2014-02-28
USD 811.2
42
2014-01-31
USD 769.34
43
2013-12-31
USD 795.27
44
2013-11-30
USD 810.3
45
2013-10-31
USD 762.62
46
2013-09-30
USD 725.8
47
2013-08-31
USD 722.84
48
2013-07-31
USD 729.86
49
2013-06-30
USD 763.04
50
2013-05-31
USD 763.38
51
2013-04-30
USD 756.46
52
2013-03-31
USD 771.87
53
2013-02-28
USD 792.38
54
2013-01-31
USD 776.54
55
2012-12-31
USD 713.94
56
2012-11-30
USD 743.13
57
2012-10-31
USD 768.09
58
2012-09-30
USD 879.53
59
2012-08-31
USD 930.61
60
2012-07-31
USD 952.54