Previous Rates

Palm Oil

1
2019-08-31
USD 508.60889281
2
2019-07-31
USD 466.21459611
3
2019-06-30
USD 474.627071386
4
2019-05-31
USD 472.097758556
5
2019-04-30
USD 503.285112432
6
2019-03-31
USD 492.679439788
7
2019-02-28
USD 522.287898643
8
2019-01-31
USD 519.152943138
9
2018-12-31
USD 462.438918474
10
2018-11-30
USD 444.079833275
11
2018-10-31
USD 506.856041695
12
2018-09-30
USD 524.853111693
13
2018-08-31
USD 534.35287471
14
2018-07-31
USD 538.208165734
15
2018-06-30
USD 582.897990498
16
2018-05-31
USD 606.021641911
17
2018-04-30
USD 618.000861677
18
2018-03-31
USD 624.308918836
19
2018-02-28
USD 642.943711013
20
2018-01-31
USD 633.347501156
21
2017-12-31
USD 592.79779644
22
2017-11-30
USD 635.563806501
23
2017-10-31
USD 648.161663544
24
2017-09-30
USD 661.631565158
25
2017-08-31
USD 621.81946568
26
2017-07-31
USD 617.158220835
27
2017-06-30
USD 621.181586939
28
2017-05-31
USD 655.510616305
29
2017-04-30
USD 623.207664785
30
2017-03-31
USD 663.299519383
31
2017-02-28
USD 706.793595646
32
2017-01-31
USD 726.488555994
33
2016-12-31
USD 711.756236552
34
2016-11-30
USD 669.997588233
35
2016-10-31
USD 651.448642642
36
2016-09-30
USD 692.406658441
37
2016-08-31
USD 664.377119626
38
2016-07-31
USD 584.190132905
39
2016-06-30
USD 618.453034129
40
2016-05-31
USD 644.564789449
41
2016-04-30
USD 680.375486749
42
2016-03-31
USD 633.067782764
43
2016-02-29
USD 595.900683227
44
2016-01-31
USD 531.619442573
45
2015-12-31
USD 520.602567606
46
2015-11-30
USD 503.163620012
47
2015-10-31
USD 530.24663979
48
2015-09-30
USD 483.487307651
49
2015-08-31
USD 484.677591321
50
2015-07-31
USD 575.682129641
51
2015-06-30
USD 606.404488475
52
2015-05-31
USD 601.396540199
53
2015-04-30
USD 591.787920474
54
2015-03-31
USD 607.654865341
55
2015-02-28
USD 634.378125182
56
2015-01-31
USD 641.597233169
57
2014-12-31
USD 624.535496212
58
2014-11-30
USD 662.402970238
59
2014-10-31
USD 673.086555708
60
2014-09-30
USD 656.983081654